STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,064 Value ($000) $884 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 7,609 Value ($000) $592 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 6,714 Value ($000) $614 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 5,729 Value ($000) $550 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,064	$884	$82.83	$68.85 - $96.34
Q2 2024	7,609	$592	$78.06	$68.58 - $87.93
Q1 2024	6,714	$614	$88.61	$86.02 - $93.59
Q4 2023	5,729	$550	$92.19	$84.23 - $102.21