STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Wynn Capital, LLC's Holding History (CIK: 0002009900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,895 Value ($000) $1,002 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,773 Value ($000) $996 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,480 Value ($000) $1,052 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,661 Value ($000) $1,046 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,152 Value ($000) $926 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,847 Value ($000) $960 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,229 Value ($000) $718 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,749 Value ($000) $800 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,769 Value ($000) $842 Avg Close $92.19 Range $84.23 - $102.21