STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,626 Value ($000) $1,821 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 22,056 Value ($000) $1,866 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 22,114 Value ($000) $2,026 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 20,591 Value ($000) $2,020 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 16,888 Value ($000) $1,541 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 15,105 Value ($000) $1,473 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 12,688 Value ($000) $988 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 7,460 Value ($000) $682 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 6,695 Value ($000) $623 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,626	$1,821	$84.06	$77.43 - $90.58
Q3 2025	22,056	$1,866	$88.57	$80.62 - $97.54
Q2 2025	22,114	$2,026	$85.17	$73.95 - $97.70
Q1 2025	20,591	$2,020	$100.99	$89.02 - $115.04
Q4 2024	16,888	$1,541	$93.94	$84.07 - $100.65
Q3 2024	15,105	$1,473	$82.83	$68.85 - $96.34
Q2 2024	12,688	$988	$78.06	$68.58 - $87.93
Q1 2024	7,460	$682	$88.61	$86.02 - $93.59
Q4 2023	6,695	$623	$92.19	$84.23 - $102.21