STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PFC CAPITAL GROUP, INC.'s Holding History (CIK: 0002010374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,312 Value ($000) $1 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 12,099 Value ($000) $1 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 14,110 Value ($000) $1 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 18,374 Value ($000) $2 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 19,430 Value ($000) $2 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 19,430 Value ($000) $2 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 19,530 Value ($000) $2 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 23,290 Value ($000) $2 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 25,740 Value ($000) $2 Avg Close $92.19 Range $84.23 - $102.21