STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,675 Value ($000) $394 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,755 Value ($000) $402 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,776 Value ($000) $451 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,040 Value ($000) $494 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,090 Value ($000) $464 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,035 Value ($000) $491 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,880 Value ($000) $380 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,900 Value ($000) $448 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,750 Value ($000) $456 Avg Close $92.19 Range $84.23 - $102.21