STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,143 Value ($000) $378 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 4,143 Value ($000) $404 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 4,248 Value ($000) $253 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 4,273 Value ($000) $391 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 4,339 Value ($000) $417 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,143	$378	$93.94	$84.07 - $100.65
Q3 2024	4,143	$404	$82.83	$68.85 - $96.34
Q2 2024	4,248	$253	$78.06	$68.58 - $87.93
Q1 2024	4,273	$391	$88.61	$86.02 - $93.59
Q4 2023	4,339	$417	$92.19	$84.23 - $102.21