STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,579 Value ($000) $2,575 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 30,910 Value ($000) $2,615 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 28,799 Value ($000) $2,639 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 28,339 Value ($000) $2,780 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 30,003 Value ($000) $2,738 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 29,427 Value ($000) $2,869 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 29,662 Value ($000) $2,231 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 25,652 Value ($000) $2,344 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 22,236 Value ($000) $2,135 Avg Close $92.19 Range $84.23 - $102.21