STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,370,113 Value ($000) $6,767,967 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 78,550,846 Value ($000) $6,645,402 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 76,521,113 Value ($000) $7,011,630 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 78,237,997 Value ($000) $7,674,365 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 77,191,479 Value ($000) $7,043,722 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 77,356,104 Value ($000) $7,541,447 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,370,113	$6,767,967	$84.06	$77.43 - $90.58
Q3 2025	78,550,846	$6,645,402	$88.57	$80.62 - $97.54
Q2 2025	76,521,113	$7,011,630	$85.17	$73.95 - $97.70
Q1 2025	78,237,997	$7,674,365	$100.99	$89.02 - $115.04
Q4 2024	77,191,479	$7,043,722	$93.94	$84.07 - $100.65
Q3 2024	77,356,104	$7,541,447	$82.83	$68.85 - $96.34