STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,272 Value ($000) $223 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,463 Value ($000) $229 Avg Close $93.94 Range $84.07 - $100.65

Q2 2024

Shares 13,116 Value ($000) $1,021 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 12,542 Value ($000) $1,146 Avg Close $88.61 Range $86.02 - $93.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,272	$223	$100.99	$89.02 - $115.04
Q4 2024	2,463	$229	$93.94	$84.07 - $100.65
Q2 2024	13,116	$1,021	$78.06	$68.58 - $87.93
Q1 2024	12,542	$1,146	$88.61	$86.02 - $93.59