STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,640 Value ($000) $2,749 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 31,224 Value ($000) $2,642 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 29,127 Value ($000) $2,669 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 22,970 Value ($000) $2,253 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 29,979 Value ($000) $2,736 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 31,509 Value ($000) $3,072 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 28,643 Value ($000) $2,230 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 19,561 Value ($000) $1,788 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 19,711 Value ($000) $1,815 Avg Close $92.19 Range $84.23 - $102.21