STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,849 Value ($000) $5,040 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 107,215 Value ($000) $9,070 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 67,820 Value ($000) $6,214 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 68,292 Value ($000) $6,699 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 62,264 Value ($000) $5,682 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 55,771 Value ($000) $5,437 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 57,366 Value ($000) $4,466 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 48,761 Value ($000) $4,456 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 39,070 Value ($000) $3,751 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 37,241 Value ($000) $3,399 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 36,571 Value ($000) $3,623 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 32,618 Value ($000) $3,397 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 32,433 Value ($000) $3,217 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 31,989 Value ($000) $2,695 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 32,225 Value ($000) $2,462 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 32,464 Value ($000) $2,953 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 26,528 Value ($000) $3,103 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 7,473 Value ($000) $824 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 7,497 Value ($000) $838 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 7,373 Value ($000) $806 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 6,992 Value ($000) $748 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 5,373 Value ($000) $462 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 5,373 Value ($000) $395 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 8,685 Value ($000) $571 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 4,725 Value ($000) $415 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 4,137 Value ($000) $366 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 3,410 Value ($000) $286 Avg Close $67.93 Range $63.69 - $73.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,849	$5,040	$84.06	$77.43 - $90.58
Q3 2025	107,215	$9,070	$88.57	$80.62 - $97.54
Q2 2025	67,820	$6,214	$85.17	$73.95 - $97.70
Q1 2025	68,292	$6,699	$100.99	$89.02 - $115.04
Q4 2024	62,264	$5,682	$93.94	$84.07 - $100.65
Q3 2024	55,771	$5,437	$82.83	$68.85 - $96.34
Q2 2024	57,366	$4,466	$78.06	$68.58 - $87.93
Q1 2024	48,761	$4,456	$88.61	$86.02 - $93.59
Q4 2023	39,070	$3,751	$92.19	$84.23 - $102.21
Q3 2023	37,241	$3,399	$92.46	$85.18 - $98.11
Q2 2023	36,571	$3,623	$97.26	$90.65 - $107.92
Q1 2023	32,618	$3,397	$97.06	$90.83 - $103.06
Q4 2022	32,433	$3,217	$87.55	$76.21 - $98.14
Q3 2022	31,989	$2,695	$78.36	$69.62 - $86.43
Q2 2022	32,225	$2,462	$70.38	$62.87 - $83.88
Q1 2022	32,464	$2,953	$85.95	$72.04 - $107.00
Q4 2021	26,528	$3,103	$102.21	$94.07 - $106.70
Q3 2021	7,473	$824	$105.71	$99.76 - $113.80
Q2 2021	7,497	$838	$101.66	$97.09 - $106.76
Q1 2021	7,373	$806	$94.02	$85.71 - $100.80
Q4 2020	6,992	$748	$85.15	$75.67 - $95.73
Q3 2020	5,373	$462	$70.79	$63.53 - $79.53
Q2 2020	5,373	$395	$66.33	$53.56 - $73.96
Q1 2020	8,685	$571	$71.00	$43.99 - $82.41
Q4 2019	4,725	$415	$74.48	$70.59 - $78.18
Q3 2019	4,137	$366	$80.64	$72.92 - $86.54
Q2 2019	3,410	$286	$67.93	$63.69 - $73.94