STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,516 Value ($000) $1,980 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 24,750 Value ($000) $2,094 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 24,771 Value ($000) $2,270 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 31,275 Value ($000) $3,068 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 26,139 Value ($000) $2,385 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 26,275 Value ($000) $2,562 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 33,375 Value ($000) $2,598 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 38,475 Value ($000) $3,522 Avg Close $88.61 Range $86.02 - $93.59