STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,635 Value ($000) $205 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 3,121 Value ($000) $285 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 4,090 Value ($000) $393 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,635	$205	$78.06	$68.58 - $87.93
Q1 2024	3,121	$285	$88.61	$86.02 - $93.59
Q4 2023	4,090	$393	$92.19	$84.23 - $102.21