STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 868 Value ($000) $68 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 547 Value ($000) $50 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 544 Value ($000) $52 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 473 Value ($000) $43 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 513 Value ($000) $51 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 347 Value ($000) $36 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 298 Value ($000) $30 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 297 Value ($000) $25 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 274 Value ($000) $21 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 294 Value ($000) $27 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 358 Value ($000) $42 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 418 Value ($000) $46 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 46,604 Value ($000) $0 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 416 Value ($000) $45 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 418 Value ($000) $45 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 446 Value ($000) $38 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 454 Value ($000) $33 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 408 Value ($000) $27 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 376 Value ($000) $33 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 375 Value ($000) $33 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 371 Value ($000) $31 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 335 Value ($000) $25 Avg Close $59.25 Range $52.76 - $64.34