STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,898 Value ($000) $2,360 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 49,571 Value ($000) $4,542 Avg Close $85.17 Range $73.95 - $97.70

Q4 2024

Shares 30,113 Value ($000) $2,748 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,898	$2,360	$88.57	$80.62 - $97.54
Q2 2025	49,571	$4,542	$85.17	$73.95 - $97.70
Q4 2024	30,113	$2,748	$93.94	$84.07 - $100.65