STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,796 Value ($000) $404 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 4,280 Value ($000) $362 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 4,109 Value ($000) $376 Avg Close $85.17 Range $73.95 - $97.70

Q3 2024

Shares 5,332 Value ($000) $520 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 5,609 Value ($000) $437 Avg Close $78.06 Range $68.58 - $87.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,796	$404	$84.06	$77.43 - $90.58
Q3 2025	4,280	$362	$88.57	$80.62 - $97.54
Q2 2025	4,109	$376	$85.17	$73.95 - $97.70
Q3 2024	5,332	$520	$82.83	$68.85 - $96.34
Q2 2024	5,609	$437	$78.06	$68.58 - $87.93