STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,596 Value ($000) $724 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 5,946 Value ($000) $503 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 5,916 Value ($000) $562 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 4,225 Value ($000) $415 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,005 Value ($000) $183 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 2,005 Value ($000) $195 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,596	$724	$84.06	$77.43 - $90.58
Q3 2025	5,946	$503	$88.57	$80.62 - $97.54
Q2 2025	5,916	$562	$85.17	$73.95 - $97.70
Q1 2025	4,225	$415	$100.99	$89.02 - $115.04
Q4 2024	2,005	$183	$93.94	$84.07 - $100.65
Q3 2024	2,005	$195	$82.83	$68.85 - $96.34