STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 534 Value ($000) $49 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 531 Value ($000) $52 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 528 Value ($000) $41 Avg Close $78.06 Range $68.58 - $87.93
Q4 2023
Shares 680 Value ($000) $65 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 677 Value ($000) $62 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 723 Value ($000) $72 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 720 Value ($000) $73 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 717 Value ($000) $71 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 714 Value ($000) $60 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 710 Value ($000) $54 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 706 Value ($000) $64 Avg Close $85.95 Range $72.04 - $107.00