STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,539 Value ($000) $887 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,724 Value ($000) $907 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,371 Value ($000) $950 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,066 Value ($000) $791 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,946 Value ($000) $725 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,581 Value ($000) $739 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,223 Value ($000) $640 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,866 Value ($000) $902 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,684 Value ($000) $930 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,912 Value ($000) $813 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,888 Value ($000) $880 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,676 Value ($000) $904 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,530 Value ($000) $846 Avg Close $87.55 Range $76.21 - $98.14