STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,487 Value ($000) $2,567 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 26,928 Value ($000) $2,278 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 33,397 Value ($000) $3,060 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 31,549 Value ($000) $3,095 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 31,970 Value ($000) $3,117 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 29,563 Value ($000) $2,302 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 29,761 Value ($000) $2,317 Avg Close $78.06 Range $68.58 - $87.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,487	$2,567	$84.06	$77.43 - $90.58
Q3 2025	26,928	$2,278	$88.57	$80.62 - $97.54
Q2 2025	33,397	$3,060	$85.17	$73.95 - $97.70
Q1 2025	31,549	$3,095	$100.99	$89.02 - $115.04
Q4 2024	31,970	$3,117	$93.94	$84.07 - $100.65
Q3 2024	29,563	$2,302	$82.83	$68.85 - $96.34
Q2 2024	29,761	$2,317	$78.06	$68.58 - $87.93