STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,234 Value ($000) $7,430 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 79,826 Value ($000) $6,753 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 71,288 Value ($000) $6,532 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 90,156 Value ($000) $8,962 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 86,432 Value ($000) $7,887 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,234	$7,430	$84.06	$77.43 - $90.58
Q3 2025	79,826	$6,753	$88.57	$80.62 - $97.54
Q2 2025	71,288	$6,532	$85.17	$73.95 - $97.70
Q1 2025	90,156	$8,962	$100.99	$89.02 - $115.04
Q4 2024	86,432	$7,887	$93.94	$84.07 - $100.65