STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,818 Value ($000) $406 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 4,621 Value ($000) $391 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 4,581 Value ($000) $420 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 4,784 Value ($000) $469 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 3,709 Value ($000) $338 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 3,688 Value ($000) $360 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,818	$406	$84.06	$77.43 - $90.58
Q3 2025	4,621	$391	$88.57	$80.62 - $97.54
Q2 2025	4,581	$420	$85.17	$73.95 - $97.70
Q1 2025	4,784	$469	$100.99	$89.02 - $115.04
Q4 2024	3,709	$338	$93.94	$84.07 - $100.65
Q3 2024	3,688	$360	$82.83	$68.85 - $96.34