STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,586 Value ($000) $14,702 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 183,750 Value ($000) $15,545 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 172,529 Value ($000) $15,809 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 165,038 Value ($000) $16,189 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 165,038 Value ($000) $15,060 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,586	$14,702	$84.06	$77.43 - $90.58
Q3 2025	183,750	$15,545	$88.57	$80.62 - $97.54
Q2 2025	172,529	$15,809	$85.17	$73.95 - $97.70
Q1 2025	165,038	$16,189	$100.99	$89.02 - $115.04
Q4 2024	165,038	$15,060	$93.94	$84.07 - $100.65