STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $104 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,584 Value ($000) $980 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,583 Value ($000) $1,061 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,548 Value ($000) $1,133 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 11,479 Value ($000) $1,047 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 11,478 Value ($000) $1,119 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 11,506 Value ($000) $896 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,557 Value ($000) $1,056 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 11,453 Value ($000) $1,100 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 11,413 Value ($000) $1,042 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 11,410 Value ($000) $1,130 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,410 Value ($000) $1,188 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,805 Value ($000) $1,072 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,805 Value ($000) $910 Avg Close $78.36 Range $69.62 - $86.43