STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,942 Value ($000) $585 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 6,034 Value ($000) $510 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 5,729 Value ($000) $525 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 5,921 Value ($000) $581 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 6,003 Value ($000) $561 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 5,811 Value ($000) $567 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,942	$585	$84.06	$77.43 - $90.58
Q3 2025	6,034	$510	$88.57	$80.62 - $97.54
Q2 2025	5,729	$525	$85.17	$73.95 - $97.70
Q1 2025	5,921	$581	$100.99	$89.02 - $115.04
Q4 2024	6,003	$561	$93.94	$84.07 - $100.65
Q3 2024	5,811	$567	$82.83	$68.85 - $96.34