STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Oregon Pacific Wealth Management, LLC's Holding History (CIK: 0002043757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,855 Value ($000) $325 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 3,753 Value ($000) $318 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 3,541 Value ($000) $324 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 3,283 Value ($000) $322 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 3,720 Value ($000) $339 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,855	$325	$84.06	$77.43 - $90.58
Q3 2025	3,753	$318	$88.57	$80.62 - $97.54
Q2 2025	3,541	$324	$85.17	$73.95 - $97.70
Q1 2025	3,283	$322	$100.99	$89.02 - $115.04
Q4 2024	3,720	$339	$93.94	$84.07 - $100.65