STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,370 Value ($000) $1,481 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 18,250 Value ($000) $1,563 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 10,221 Value ($000) $931 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 10,246 Value ($000) $1,001 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 7,841 Value ($000) $710 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,370	$1,481	$84.06	$77.43 - $90.58
Q3 2025	18,250	$1,563	$88.57	$80.62 - $97.54
Q2 2025	10,221	$931	$85.17	$73.95 - $97.70
Q1 2025	10,246	$1,001	$100.99	$89.02 - $115.04
Q4 2024	7,841	$710	$93.94	$84.07 - $100.65