STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CONWAY CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,658 Value ($000) $2,582 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 32,533 Value ($000) $2,752 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 42,638 Value ($000) $3,907 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 44,038 Value ($000) $4,320 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 31,878 Value ($000) $2,909 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 31,978 Value ($000) $3,118 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 34,278 Value ($000) $2,669 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 37,628 Value ($000) $3,439 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 38,928 Value ($000) $3,737 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 38,203 Value ($000) $3,487 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 38,203 Value ($000) $3,784 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 38,378 Value ($000) $3,996 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 38,378 Value ($000) $3,807 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 40,882 Value ($000) $3,445 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 41,007 Value ($000) $3,133 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 39,857 Value ($000) $3,626 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 44,891 Value ($000) $5,251 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 41,163 Value ($000) $4,541 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 39,819 Value ($000) $4,452 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 38,606 Value ($000) $4,218 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 37,856 Value ($000) $4,050 Avg Close $85.15 Range $75.67 - $95.73