STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,745 Value ($000) $526 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 6,103 Value ($000) $599 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 6,201 Value ($000) $566 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 7,577 Value ($000) $739 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,745	$526	$85.17	$73.95 - $97.70
Q1 2025	6,103	$599	$100.99	$89.02 - $115.04
Q4 2024	6,201	$566	$93.94	$84.07 - $100.65
Q3 2024	7,577	$739	$82.83	$68.85 - $96.34