STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

INKWELL CAPITAL LLC's Holding History (CIK: 0002050138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,133 Value ($000) $3,043 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 37,793 Value ($000) $3,197 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 38,258 Value ($000) $3,506 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 38,592 Value ($000) $3,785 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 37,872 Value ($000) $3,456 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,133	$3,043	$84.06	$77.43 - $90.58
Q3 2025	37,793	$3,197	$88.57	$80.62 - $97.54
Q2 2025	38,258	$3,506	$85.17	$73.95 - $97.70
Q1 2025	38,592	$3,785	$100.99	$89.02 - $115.04
Q4 2024	37,872	$3,456	$93.94	$84.07 - $100.65