STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,333 Value ($000) $1,881 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 23,179 Value ($000) $1,961 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 23,198 Value ($000) $2,126 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 65,275 Value ($000) $6,403 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 64,886 Value ($000) $5,907 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,333	$1,881	$84.06	$77.43 - $90.58
Q3 2025	23,179	$1,961	$88.57	$80.62 - $97.54
Q2 2025	23,198	$2,126	$85.17	$73.95 - $97.70
Q1 2025	65,275	$6,403	$100.99	$89.02 - $115.04
Q4 2024	64,886	$5,907	$93.94	$84.07 - $100.65