STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cushing Capital Partners, LLC's Holding History (CIK: 0002054827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,977 Value ($000) $335 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 5,435 Value ($000) $460 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 5,375 Value ($000) $493 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 6,185 Value ($000) $607 Avg Close $100.99 Range $89.02 - $115.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,977	$335	$84.06	$77.43 - $90.58
Q3 2025	5,435	$460	$88.57	$80.62 - $97.54
Q2 2025	5,375	$493	$85.17	$73.95 - $97.70
Q1 2025	6,185	$607	$100.99	$89.02 - $115.04