STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,455 Value ($000) $207 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 2,957 Value ($000) $250 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 4,424 Value ($000) $405 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 5,047 Value ($000) $495 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 5,318 Value ($000) $485 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,455	$207	$84.06	$77.43 - $90.58
Q3 2025	2,957	$250	$88.57	$80.62 - $97.54
Q2 2025	4,424	$405	$85.17	$73.95 - $97.70
Q1 2025	5,047	$495	$100.99	$89.02 - $115.04
Q4 2024	5,318	$485	$93.94	$84.07 - $100.65