STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,953 Value ($000) $586 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 5,950 Value ($000) $503 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 6,670 Value ($000) $611 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 7,230 Value ($000) $709 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 8,230 Value ($000) $751 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,953	$586	$84.06	$77.43 - $90.58
Q3 2025	5,950	$503	$88.57	$80.62 - $97.54
Q2 2025	6,670	$611	$85.17	$73.95 - $97.70
Q1 2025	7,230	$709	$100.99	$89.02 - $115.04
Q4 2024	8,230	$751	$93.94	$84.07 - $100.65