STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $19 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 228 Value ($000) $19 Avg Close $88.57 Range $80.62 - $97.54

Q1 2025

Shares 318 Value ($000) $31 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 328 Value ($000) $30 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$19	$84.06	$77.43 - $90.58
Q3 2025	228	$19	$88.57	$80.62 - $97.54
Q1 2025	318	$31	$100.99	$89.02 - $115.04
Q4 2024	328	$30	$93.94	$84.07 - $100.65