STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,015 Value ($000) $591 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 5,843 Value ($000) $494 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 29,873 Value ($000) $2,737 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 29,202 Value ($000) $2,864 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 26,718 Value ($000) $2,438 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,015	$591	$84.06	$77.43 - $90.58
Q3 2025	5,843	$494	$88.57	$80.62 - $97.54
Q2 2025	29,873	$2,737	$85.17	$73.95 - $97.70
Q1 2025	29,202	$2,864	$100.99	$89.02 - $115.04
Q4 2024	26,718	$2,438	$93.94	$84.07 - $100.65