STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,264 Value ($000) $780 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 10,519 Value ($000) $890 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 10,920 Value ($000) $1,001 Avg Close $85.17 Range $73.95 - $97.70

Q4 2024

Shares 12,643 Value ($000) $1,154 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,264	$780	$84.06	$77.43 - $90.58
Q3 2025	10,519	$890	$88.57	$80.62 - $97.54
Q2 2025	10,920	$1,001	$85.17	$73.95 - $97.70
Q4 2024	12,643	$1,154	$93.94	$84.07 - $100.65