STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,927 Value ($000) $18,049 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 1,450 Value ($000) $34 Avg Close $88.57 Range $80.62 - $97.54

Q1 2025

Shares 145,258 Value ($000) $14,196 Avg Close $100.99 Range $89.02 - $115.04

Q3 2024

Shares 90,140 Value ($000) $8,776 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 67,146 Value ($000) $5,320 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 41,417 Value ($000) $3,785 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 2,828 Value ($000) $271 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,927	$18,049	$84.06	$77.43 - $90.58
Q3 2025	1,450	$34	$88.57	$80.62 - $97.54
Q1 2025	145,258	$14,196	$100.99	$89.02 - $115.04
Q3 2024	90,140	$8,776	$82.83	$68.85 - $96.34
Q2 2024	67,146	$5,320	$78.06	$68.58 - $87.93
Q1 2024	41,417	$3,785	$88.61	$86.02 - $93.59
Q4 2023	2,828	$271	$92.19	$84.23 - $102.21