STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fischer Financial Services, Inc.'s Holding History (CIK: 0002064001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,530 Value ($000) $214 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 9,210 Value ($000) $843 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 10,348 Value ($000) $1,015 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 12,094 Value ($000) $1,104 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,530	$214	$88.57	$80.62 - $97.54
Q2 2025	9,210	$843	$85.17	$73.95 - $97.70
Q1 2025	10,348	$1,015	$100.99	$89.02 - $115.04
Q4 2024	12,094	$1,104	$93.94	$84.07 - $100.65