STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $104 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,239 Value ($000) $105 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,429 Value ($000) $131 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,219 Value ($000) $120 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,219 Value ($000) $111 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 919 Value ($000) $90 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 919 Value ($000) $72 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 869 Value ($000) $79 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 869 Value ($000) $83 Avg Close $92.19 Range $84.23 - $102.21
Q3 2021
Shares 559 Value ($000) $62 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 559 Value ($000) $63 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 559 Value ($000) $61 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 559 Value ($000) $60 Avg Close $85.15 Range $75.67 - $95.73