STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,841 Value ($000) $239 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,455 Value ($000) $292 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,555 Value ($000) $326 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,055 Value ($000) $300 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,744 Value ($000) $250 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,219 Value ($000) $606 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,129 Value ($000) $477 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 15,030 Value ($000) $1,374 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 17,578 Value ($000) $1,688 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,600 Value ($000) $1,698 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 19,998 Value ($000) $1,981 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 20,096 Value ($000) $2,093 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 19,916 Value ($000) $1,976 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 21,630 Value ($000) $1,823 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 22,054 Value ($000) $1,685 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 25,506 Value ($000) $2,320 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 25,326 Value ($000) $2,962 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 24,986 Value ($000) $2,756 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 21,043 Value ($000) $2,353 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 18,406 Value ($000) $2,011 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 15,766 Value ($000) $1,687 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 15,528 Value ($000) $1,334 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 17,267 Value ($000) $1,271 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 16,392 Value ($000) $1,078 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 15,018 Value ($000) $1,320 Avg Close $74.48 Range $70.59 - $78.18