STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 59,585 Value ($000) $5,021 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 58,121 Value ($000) $4,440 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 56,321 Value ($000) $5,124 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 55,661 Value ($000) $6,511 Avg Close $102.21 Range $94.07 - $106.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	59,585	$5,021	$78.36	$69.62 - $86.43
Q2 2022	58,121	$4,440	$70.38	$62.87 - $83.88
Q1 2022	56,321	$5,124	$85.95	$72.04 - $107.00
Q4 2021	55,661	$6,511	$102.21	$94.07 - $106.70