STARTEK INC

CUSIP: 85569C107 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,500 Value ($000) $7 Avg Close — Range —

Q3 2023

Shares 4,753 Value ($000) $15 Avg Close — Range —

Q2 2023

Shares 4,753 Value ($000) $14 Avg Close — Range —

Q1 2023

Shares 11,693 Value ($000) $48 Avg Close — Range —

Q4 2022

Shares 6,430 Value ($000) $24 Avg Close — Range —

Q3 2022

Shares 5,733 Value ($000) $17 Avg Close — Range —

Q2 2022

Shares 27,031 Value ($000) $77 Avg Close — Range —

Q1 2022

Shares 8,658 Value ($000) $39 Avg Close — Range —

Q4 2021

Shares 15,634 Value ($000) $82 Avg Close — Range —

Q3 2021

Shares 6,420 Value ($000) $36 Avg Close — Range —

Q2 2021

Shares 7,823 Value ($000) $55 Avg Close — Range —

Q1 2021

Shares 1,146 Value ($000) $9 Avg Close — Range —

Q4 2020

Shares 13,874 Value ($000) $105 Avg Close — Range —

Q3 2020

Shares 1,615 Value ($000) $8 Avg Close — Range —

Q2 2020

Shares 5,179 Value ($000) $26 Avg Close — Range —

Q1 2020

Shares 2,286 Value ($000) $9 Avg Close — Range —

Q4 2019

Shares 22,294 Value ($000) $178 Avg Close — Range —

Q3 2019

Shares 4,484 Value ($000) $29 Avg Close — Range —

Q2 2019

Shares 1,232 Value ($000) $10 Avg Close — Range —

Q1 2019

Shares 2,548 Value ($000) $21 Avg Close — Range —

Q4 2018

Shares 712 Value ($000) $5 Avg Close — Range —

Q3 2018

Shares 712 Value ($000) $5 Avg Close — Range —

Q2 2018

Shares 14,515 Value ($000) $91 Avg Close — Range —

Q1 2018

Shares 29,937 Value ($000) $293 Avg Close — Range —

Q4 2017

Shares 22,162 Value ($000) $221 Avg Close — Range —

Q3 2017

Shares 63,398 Value ($000) $745 Avg Close — Range —

Q2 2017

Shares 66,979 Value ($000) $820 Avg Close — Range —

Q1 2017

Shares 29,082 Value ($000) $253 Avg Close — Range —

Q4 2016

Shares 30,624 Value ($000) $259 Avg Close — Range —

Q4 2014