STATE AUTO FINL CORP

CUSIP: 855707105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,279 Value ($000) $67 Avg Close — Range —
Q3 2021
Shares 1,438 Value ($000) $74 Avg Close — Range —
Q2 2021
Shares 1,450 Value ($000) $25 Avg Close — Range —
Q1 2021
Shares 1,328 Value ($000) $26 Avg Close — Range —
Q4 2020
Shares 1,282 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 1,782 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 1,782 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 1,782 Value ($000) $49 Avg Close — Range —
Q4 2019
Shares 2,782 Value ($000) $86 Avg Close — Range —
Q3 2019
Shares 2,782 Value ($000) $90 Avg Close — Range —
Q2 2019
Shares 2,782 Value ($000) $97 Avg Close — Range —
Q1 2019
Shares 2,782 Value ($000) $91 Avg Close — Range —
Q4 2018
Shares 2,782 Value ($000) $95 Avg Close — Range —
Q3 2018
Shares 2,782 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 2,782 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 2,782 Value ($000) $80 Avg Close — Range —
Q4 2017
Shares 2,782 Value ($000) $81 Avg Close — Range —
Q3 2017
Shares 2,782 Value ($000) $73 Avg Close — Range —
Q2 2017
Shares 2,782 Value ($000) $72 Avg Close — Range —
Q1 2017
Shares 2,782 Value ($000) $76 Avg Close — Range —
Q4 2016
Shares 2,700 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 2,700 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 2,700 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 2,700 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 2,700 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 2,700 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 2,700 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 2,700 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 2,700 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 2,700 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $64 Avg Close — Range —
Q1 2014
Shares 2,700 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 2,700 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 2,700 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 2,700 Value ($000) $49 Avg Close — Range —