STATE AUTO FINL CORP

CUSIP: 855707105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 49,146 Value ($000) $2,540 Avg Close — Range —
Q3 2021
Shares 44,300 Value ($000) $2,257 Avg Close — Range —
Q2 2021
Shares 3,803,392 Value ($000) $65,114 Avg Close — Range —
Q1 2021
Shares 3,896,678 Value ($000) $76,804 Avg Close — Range —
Q4 2020
Shares 3,676,298 Value ($000) $65,218 Avg Close — Range —
Q3 2020
Shares 3,419,924 Value ($000) $47,058 Avg Close — Range —
Q2 2020
Shares 3,584,861 Value ($000) $63,990 Avg Close — Range —
Q1 2020
Shares 3,684,041 Value ($000) $102,379 Avg Close — Range —
Q4 2019
Shares 3,675,843 Value ($000) $114,025 Avg Close — Range —
Q3 2019
Shares 3,579,767 Value ($000) $115,949 Avg Close — Range —
Q2 2019
Shares 3,319,444 Value ($000) $116,181 Avg Close — Range —
Q1 2019
Shares 3,242,726 Value ($000) $106,751 Avg Close — Range —
Q4 2018
Shares 3,079,045 Value ($000) $104,811 Avg Close — Range —
Q3 2018
Shares 3,120,510 Value ($000) $95,300 Avg Close — Range —
Q2 2018
Shares 3,491,361 Value ($000) $104,427 Avg Close — Range —
Q1 2018
Shares 3,675,534 Value ($000) $105,010 Avg Close — Range —
Q4 2017
Shares 3,696,510 Value ($000) $107,642 Avg Close — Range —
Q3 2017
Shares 3,679,158 Value ($000) $96,504 Avg Close — Range —
Q2 2017
Shares 3,673,265 Value ($000) $94,513 Avg Close — Range —
Q1 2017
Shares 3,778,111 Value ($000) $103,709 Avg Close — Range —
Q4 2016
Shares 3,842,390 Value ($000) $103,014 Avg Close — Range —
Q3 2016
Shares 3,833,820 Value ($000) $91,283 Avg Close — Range —
Q2 2016
Shares 3,878,680 Value ($000) $84,982 Avg Close — Range —
Q1 2016
Shares 3,824,650 Value ($000) $84,372 Avg Close — Range —
Q4 2015
Shares 3,591,760 Value ($000) $73,954 Avg Close — Range —
Q3 2015
Shares 3,587,029 Value ($000) $81,820 Avg Close — Range —
Q2 2015
Shares 2,933,625 Value ($000) $70,260 Avg Close — Range —
Q1 2015
Shares 2,743,639 Value ($000) $66,643 Avg Close — Range —
Q4 2014
Shares 2,438,553 Value ($000) $54,185 Avg Close — Range —
Q3 2014
Shares 2,423,853 Value ($000) $49,713 Avg Close — Range —
Q2 2014
Shares 2,353,946 Value ($000) $55,153 Avg Close — Range —
Q1 2014
Shares 2,349,346 Value ($000) $50,065 Avg Close — Range —
Q4 2013
Shares 2,125,868 Value ($000) $45,153 Avg Close — Range —
Q3 2013
Shares 1,955,160 Value ($000) $40,941 Avg Close — Range —
Q2 2013
Shares 1,783,132 Value ($000) $32,400 Avg Close — Range —