STATE AUTO FINL CORP

CUSIP: 855707105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,813 Value ($000) $145 Avg Close — Range —
Q3 2021
Shares 2,813 Value ($000) $143 Avg Close — Range —
Q2 2021
Shares 11,892 Value ($000) $204 Avg Close — Range —
Q1 2021
Shares 11,892 Value ($000) $234 Avg Close — Range —
Q4 2020
Shares 11,892 Value ($000) $211 Avg Close — Range —
Q3 2020
Shares 11,892 Value ($000) $164 Avg Close — Range —
Q2 2020
Shares 11,892 Value ($000) $212 Avg Close — Range —
Q1 2020
Shares 11,892 Value ($000) $330 Avg Close — Range —
Q4 2019
Shares 11,892 Value ($000) $369 Avg Close — Range —
Q3 2019
Shares 11,892 Value ($000) $385 Avg Close — Range —
Q2 2019
Shares 11,892 Value ($000) $416 Avg Close — Range —
Q1 2019
Shares 13,584 Value ($000) $447 Avg Close — Range —
Q4 2018
Shares 13,584 Value ($000) $462 Avg Close — Range —
Q3 2018
Shares 13,584 Value ($000) $415 Avg Close — Range —
Q2 2018
Shares 13,584 Value ($000) $406 Avg Close — Range —
Q1 2018
Shares 13,584 Value ($000) $388 Avg Close — Range —
Q4 2017
Shares 13,584 Value ($000) $396 Avg Close — Range —
Q3 2017
Shares 13,584 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 13,584 Value ($000) $350 Avg Close — Range —
Q1 2017
Shares 13,584 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 13,584 Value ($000) $364 Avg Close — Range —
Q3 2016
Shares 13,584 Value ($000) $323 Avg Close — Range —
Q2 2016
Shares 13,584 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 13,584 Value ($000) $300 Avg Close — Range —
Q4 2015
Shares 13,584 Value ($000) $280 Avg Close — Range —
Q3 2015
Shares 13,584 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 13,584 Value ($000) $325 Avg Close — Range —
Q1 2015
Shares 13,584 Value ($000) $330 Avg Close — Range —
Q4 2014
Shares 13,584 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 13,584 Value ($000) $279 Avg Close — Range —
Q2 2014
Shares 13,584 Value ($000) $318 Avg Close — Range —
Q1 2014
Shares 13,584 Value ($000) $289 Avg Close — Range —
Q4 2013
Shares 13,584 Value ($000) $289 Avg Close — Range —
Q3 2013
Shares 25,515 Value ($000) $534 Avg Close — Range —
Q2 2013
Shares 25,515 Value ($000) $464 Avg Close — Range —