STATE AUTO FINL CORP

CUSIP: 855707105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,739 Value ($000) $658 Avg Close — Range —
Q3 2021
Shares 12,732 Value ($000) $649 Avg Close — Range —
Q2 2021
Shares 17,350 Value ($000) $297 Avg Close — Range —
Q1 2021
Shares 17,200 Value ($000) $339 Avg Close — Range —
Q4 2020
Shares 17,200 Value ($000) $305 Avg Close — Range —
Q3 2020
Shares 17,200 Value ($000) $237 Avg Close — Range —
Q2 2020
Shares 17,200 Value ($000) $307 Avg Close — Range —
Q1 2020
Shares 17,200 Value ($000) $478 Avg Close — Range —
Q4 2019
Shares 17,200 Value ($000) $534 Avg Close — Range —
Q3 2019
Shares 18,900 Value ($000) $612 Avg Close — Range —
Q2 2019
Shares 18,900 Value ($000) $662 Avg Close — Range —
Q1 2019
Shares 190,180 Value ($000) $6,261 Avg Close — Range —
Q4 2018
Shares 190,180 Value ($000) $6,474 Avg Close — Range —
Q3 2018
Shares 193,180 Value ($000) $5,900 Avg Close — Range —
Q2 2018
Shares 211,400 Value ($000) $6,323 Avg Close — Range —
Q1 2018
Shares 211,400 Value ($000) $6,040 Avg Close — Range —
Q4 2017
Shares 211,400 Value ($000) $6,156 Avg Close — Range —
Q3 2017
Shares 211,400 Value ($000) $5,545 Avg Close — Range —
Q2 2017
Shares 208,200 Value ($000) $5,357 Avg Close — Range —
Q1 2017
Shares 208,201 Value ($000) $5,715 Avg Close — Range —
Q4 2016
Shares 208,200 Value ($000) $5,582 Avg Close — Range —
Q3 2016
Shares 208,200 Value ($000) $4,957 Avg Close — Range —
Q2 2016
Shares 206,100 Value ($000) $4,516 Avg Close — Range —
Q1 2016
Shares 206,100 Value ($000) $4,547 Avg Close — Range —
Q4 2015
Shares 206,100 Value ($000) $4,244 Avg Close — Range —
Q3 2015
Shares 206,100 Value ($000) $4,701 Avg Close — Range —
Q2 2015
Shares 209,661 Value ($000) $5,021 Avg Close — Range —
Q1 2015
Shares 192,400 Value ($000) $4,673 Avg Close — Range —
Q4 2014
Shares 192,400 Value ($000) $4,275 Avg Close — Range —
Q3 2014
Shares 192,400 Value ($000) $3,946 Avg Close — Range —
Q2 2014
Shares 192,400 Value ($000) $4,508 Avg Close — Range —
Q1 2014
Shares 192,400 Value ($000) $4,100 Avg Close — Range —
Q4 2013
Shares 192,400 Value ($000) $4,087 Avg Close — Range —
Q3 2013
Shares 192,400 Value ($000) $4,029 Avg Close — Range —
Q2 2013
Shares 192,400 Value ($000) $3,496 Avg Close — Range —