Ticker: STWD CUSIP: 85571B105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 271,257 | $4,885 | — | — |
| Q3 2025 | 300,657 | $5,824 | — | — |
| Q2 2025 | 272,591 | $5,471 | — | — |
| Q1 2025 | 279,709 | $5,530 | — | — |
| Q4 2024 | 296,474 | $5,618 | — | — |
| Q3 2024 | 309,189 | $6,301 | — | — |
| Q2 2024 | 316,064 | $5,986 | — | — |
| Q1 2024 | 357,564 | $7,269 | — | — |
| Q4 2023 | 409,364 | $8,605 | — | — |
| Q3 2023 | 437,069 | $8,457 | — | — |
| Q2 2023 | 425,679 | $8,267 | — | — |
| Q1 2023 | 447,216 | $7,911 | — | — |
| Q4 2022 | 398,085 | $7,297 | — | — |
| Q3 2022 | 381,450 | $6,950,019 | — | — |
| Q2 2022 | 355,300 | $7,422,217 | — | — |
| Q1 2022 | 309,105 | $7,471,067 | — | — |
| Q4 2021 | 267,380 | $6,497,334 | — | — |
| Q3 2021 | 217,880 | $5,318,450 | — | — |
| Q2 2021 | 146,170 | $3,825,268 | — | — |
| Q1 2021 | 34,600 | $856,004 | — | — |
| Q4 2020 | 34,600 | $667,780 | — | — |
| Q3 2020 | 82,700 | $1,247,943 | — | — |