Ticker: STWD CUSIP: 85571B105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,702,935 | $66,690 | — | — |
| Q3 2025 | 1,439,079 | $27,875 | — | — |
| Q2 2025 | 1,382,338 | $27,744 | — | — |
| Q1 2025 | 1,356,714 | $26,822 | — | — |
| Q4 2024 | 1,299,076 | $24,617 | — | — |
| Q3 2024 | 1,270,483 | $26 | — | — |
| Q2 2024 | 1,239,866 | $23 | — | — |
| Q1 2024 | 1,186,436 | $24 | — | — |
| Q4 2023 | 1,140,627 | $24 | — | — |
| Q3 2023 | 1,208,421 | $23 | — | — |
| Q2 2023 | 1,156,247 | $22 | — | — |
| Q1 2023 | 1,161,161 | $21 | — | — |
| Q4 2022 | 1,085,636 | $20 | — | — |
| Q3 2022 | 1,075,428 | $22,649 | — | — |
| Q2 2022 | 953,322 | $19,915 | — | — |
| Q1 2022 | 906,486 | $21,910 | — | — |
| Q4 2021 | 902,083 | $21,921 | — | — |
| Q3 2021 | 771,755 | $18,839 | — | — |
| Q2 2021 | 786,550 | $20,584 | — | — |
| Q1 2021 | 804,830 | $19,911 | — | — |
| Q4 2020 | 823,281 | $15,889 | — | — |
| Q3 2020 | 907,455 | $13,694 | — | — |
| Q2 2020 | 970,693 | $14,522 | — | — |
| Q1 2020 | 1,092,102 | $11,194 | — | — |
| Q4 2019 | 675,919 | $16,803 | — | — |
| Q3 2019 | 559,678 | $13,555 | — | — |
| Q2 2019 | 534,722 | $12,149 | — | — |
| Q1 2019 | 521,431 | $11,748 | — | — |
| Q4 2018 | 519,073 | $10,231 | — | — |
| Q3 2018 | 524,708 | $11,292 | — | — |
| Q2 2018 | 500,183 | $10,859 | — | — |
| Q1 2018 | 491,643 | $10,300 | — | — |