Ticker: STWD CUSIP: 85571B105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,344 | $276 | — | — |
| Q3 2025 | 15,344 | $297 | — | — |
| Q2 2025 | 15,344 | $308 | — | — |
| Q1 2025 | 15,922 | $315 | — | — |
| Q4 2024 | 16,500 | $313 | — | — |
| Q3 2024 | 15,923 | $325 | — | — |
| Q2 2024 | 17,031 | $323 | — | — |
| Q1 2024 | 17,913 | $364 | — | — |
| Q4 2023 | 18,502 | $389 | — | — |
| Q3 2023 | 19,679 | $381 | — | — |
| Q2 2023 | 19,885 | $386 | — | — |
| Q1 2023 | 21,099 | $373 | — | — |
| Q4 2022 | 24,195 | $443 | — | — |
| Q3 2022 | 29,481 | $537 | — | — |
| Q2 2022 | 28,474 | $595 | — | — |
| Q1 2022 | 27,736 | $670 | — | — |
| Q4 2021 | 31,252 | $759 | — | — |
| Q3 2021 | 33,992 | $830 | — | — |
| Q2 2021 | 33,992 | $890 | — | — |
| Q1 2021 | 35,756 | $885 | — | — |
| Q4 2020 | 41,048 | $792 | — | — |